BEH-Property Co.,Ltd (600791.SS)
CNY 4.07
(2.26%)
CNY 4.07
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.94 | 4.14 | 3.94 | 4.07 | 9.33 Million |
| 15 Apr, 2025 | 4.01 | 4.03 | 3.94 | 3.98 | 3.93 Million |
| 14 Apr, 2025 | 3.96 | 4.03 | 3.96 | 4.01 | 2.65 Million |
| 11 Apr, 2025 | 3.92 | 4.0 | 3.9 | 3.96 | 5.48 Million |
| 10 Apr, 2025 | 3.82 | 3.98 | 3.8 | 3.93 | 8.09 Million |
| 09 Apr, 2025 | 3.62 | 3.81 | 3.35 | 3.81 | 11.44 Million |
| 08 Apr, 2025 | 3.73 | 3.75 | 3.52 | 3.6 | 12.03 Million |
| 07 Apr, 2025 | 3.81 | 4.09 | 3.73 | 3.73 | 8.11 Million |
| 03 Apr, 2025 | 4.13 | 4.19 | 4.08 | 4.14 | 5.26 Million |
| 02 Apr, 2025 | 4.12 | 4.21 | 4.08 | 4.14 | 7 Million |
SKA
6957
UELKY
ELDEHSG
GLV
EMDE