BEH-Property Co.,Ltd (600791.SS)
CNY 4.59
(-0.43%)
CNY 4.59
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.04 | 4.07 | 3.97 | 4.03 | 4.26 Million |
| 16 Jan, 2025 | 4.01 | 4.13 | 4.0 | 4.04 | 4.49 Million |
| 15 Jan, 2025 | 4.03 | 4.07 | 3.96 | 4.01 | 5.45 Million |
| 14 Jan, 2025 | 3.95 | 4.03 | 3.95 | 4.02 | 6.45 Million |
| 13 Jan, 2025 | 3.77 | 4.02 | 3.7 | 3.94 | 7.2 Million |
| 10 Jan, 2025 | 3.95 | 3.99 | 3.82 | 3.82 | 5.18 Million |
| 09 Jan, 2025 | 3.98 | 4.01 | 3.92 | 3.95 | 3.37 Million |
| 08 Jan, 2025 | 3.96 | 4.01 | 3.86 | 3.97 | 5.38 Million |
| 07 Jan, 2025 | 3.82 | 3.96 | 3.8 | 3.95 | 5.67 Million |
| 06 Jan, 2025 | 3.87 | 3.89 | 3.71 | 3.82 | 6.93 Million |
SKA
6957
UELKY
ELDEHSG
GLV
EMDE