CMST Development Co.,Ltd. (600787.SS)
CNY 7.09
(-0.7%)
CNY 7.09
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.2 | 5.23 | 5.14 | 5.17 | 6.7 Million |
| 04 Jan, 2024 | 5.22 | 5.27 | 5.17 | 5.21 | 9 Million |
| 03 Jan, 2024 | 5.17 | 5.23 | 5.15 | 5.21 | 7.59 Million |
| 02 Jan, 2024 | 5.08 | 5.22 | 5.06 | 5.18 | 11.98 Million |
| 29 Dec, 2023 | 5.11 | 5.15 | 5.09 | 5.1 | 7.79 Million |
| 28 Dec, 2023 | 5.02 | 5.13 | 5.0 | 5.1 | 9.62 Million |
| 27 Dec, 2023 | 5.03 | 5.06 | 4.97 | 5.04 | 7.07 Million |
| 26 Dec, 2023 | 5.08 | 5.1 | 5.01 | 5.02 | 6.25 Million |
| 25 Dec, 2023 | 5.12 | 5.13 | 5.04 | 5.06 | 9.1 Million |
| 22 Dec, 2023 | 5.11 | 5.22 | 5.06 | 5.14 | 14.89 Million |
TKA
NHE
NBCO
HYT
NKE
BKH