CMST Development Co.,Ltd. (600787.SS)
CNY 6.18
(-3.44%)
CNY 6.18
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.83 | 4.83 | 4.69 | 4.75 | 12.25 Million |
| 05 Jul, 2024 | 4.89 | 4.94 | 4.82 | 4.84 | 9.96 Million |
| 04 Jul, 2024 | 4.94 | 4.95 | 4.85 | 4.88 | 11.82 Million |
| 03 Jul, 2024 | 4.93 | 4.99 | 4.92 | 4.95 | 9.32 Million |
| 02 Jul, 2024 | 4.93 | 4.95 | 4.88 | 4.93 | 8.94 Million |
| 01 Jul, 2024 | 4.8 | 4.92 | 4.78 | 4.92 | 11.23 Million |
| 28 Jun, 2024 | 4.75 | 4.88 | 4.74 | 4.81 | 11.67 Million |
| 27 Jun, 2024 | 4.88 | 4.88 | 4.76 | 4.76 | 9.35 Million |
| 26 Jun, 2024 | 4.76 | 4.89 | 4.75 | 4.87 | 10.46 Million |
| 25 Jun, 2024 | 4.73 | 4.85 | 4.73 | 4.78 | 10.51 Million |
TKA
NHE
NBCO
HYT
NKE
BKH