Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.67
(-1.35%)
CNY 3.67
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.06 | 4.08 | 4.01 | 4.03 | 19.38 Million |
| 01 Nov, 2023 | 4.09 | 4.09 | 4.04 | 4.06 | 16.57 Million |
| 31 Oct, 2023 | 4.08 | 4.11 | 4.04 | 4.07 | 20.03 Million |
| 30 Oct, 2023 | 4.1 | 4.18 | 4.08 | 4.09 | 27.36 Million |
| 27 Oct, 2023 | 4.08 | 4.14 | 4.06 | 4.11 | 26.52 Million |
| 26 Oct, 2023 | 4.05 | 4.09 | 3.99 | 4.08 | 25.71 Million |
| 25 Oct, 2023 | 3.99 | 4.1 | 3.97 | 4.07 | 41.49 Million |
| 24 Oct, 2023 | 3.88 | 3.92 | 3.84 | 3.9 | 24.92 Million |
| 23 Oct, 2023 | 4.01 | 4.01 | 3.84 | 3.86 | 42.87 Million |
| 20 Oct, 2023 | 4.02 | 4.07 | 4.0 | 4.02 | 16.81 Million |
CPT
BTGHF
000544
VKTR
2678
BFH