Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.67
(-1.35%)
CNY 3.67
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.66 | 3.67 | 3.64 | 3.64 | 24.24 Million |
| 13 Dec, 2023 | 3.69 | 3.7 | 3.65 | 3.65 | 27.24 Million |
| 12 Dec, 2023 | 3.73 | 3.73 | 3.66 | 3.71 | 34.42 Million |
| 11 Dec, 2023 | 3.74 | 3.75 | 3.62 | 3.74 | 64.03 Million |
| 08 Dec, 2023 | 3.72 | 3.76 | 3.7 | 3.76 | 72.95 Million |
| 07 Dec, 2023 | 3.72 | 3.74 | 3.67 | 3.7 | 26.35 Million |
| 06 Dec, 2023 | 3.7 | 3.73 | 3.68 | 3.71 | 23.42 Million |
| 05 Dec, 2023 | 3.8 | 3.8 | 3.71 | 3.71 | 27.93 Million |
| 04 Dec, 2023 | 3.8 | 3.84 | 3.76 | 3.79 | 24.26 Million |
| 01 Dec, 2023 | 3.79 | 3.82 | 3.78 | 3.81 | 19.48 Million |
CPT
BTGHF
000544
VKTR
2678
BFH