Sichuan Swellfun Co.,Ltd (600779.SS)

CNY 45.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 53.5 54.68 52.16 52.23 20.16 Million
14 Mar, 2025 48.44 53.32 48.44 53.32 19.16 Million
13 Mar, 2025 49.55 50.16 48.31 48.47 6.44 Million
12 Mar, 2025 50.7 51.2 49.47 49.56 7.29 Million
11 Mar, 2025 48.52 50.6 48.37 50.6 12.18 Million
10 Mar, 2025 48.21 49.17 47.88 49.07 4.83 Million
07 Mar, 2025 47.2 49.7 47.12 48.83 8.78 Million
06 Mar, 2025 46.5 47.93 46.41 47.62 5.9 Million
05 Mar, 2025 47.0 47.1 46.1 46.59 3.3 Million
04 Mar, 2025 47.4 47.4 46.26 46.89 8.81 Million