Sichuan Swellfun Co.,Ltd (600779.SS)

CNY 45.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 46.5 46.87 46.21 46.6 4 Million
08 May, 2024 47.71 47.88 46.36 46.46 4.57 Million
07 May, 2024 48.01 48.28 47.52 47.92 5.29 Million
06 May, 2024 45.57 49.1 45.57 48.15 11.78 Million
30 Apr, 2024 45.11 45.45 44.82 45.09 4.76 Million
29 Apr, 2024 44.89 45.63 44.19 45.11 8.57 Million
26 Apr, 2024 45.3 46.4 45.28 46.17 3.52 Million
25 Apr, 2024 45.0 45.34 44.79 45.3 1.94 Million
24 Apr, 2024 44.91 45.43 44.53 45.24 3.06 Million
23 Apr, 2024 44.18 45.36 44.12 44.9 4.27 Million