Sichuan Swellfun Co.,Ltd (600779.SS)

CNY 45.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 45.94 47.19 45.82 46.59 3.77 Million
08 Jan, 2025 46.5 46.77 45.02 46.15 4.12 Million
07 Jan, 2025 45.91 46.54 45.56 46.53 3.96 Million
06 Jan, 2025 46.0 46.97 45.28 45.75 6.63 Million
03 Jan, 2025 50.5 50.99 47.69 47.83 7.51 Million
02 Jan, 2025 53.19 53.19 50.09 50.5 7.06 Million
31 Dec, 2024 53.52 55.0 53.47 53.52 5.39 Million
30 Dec, 2024 54.27 54.41 53.4 53.53 3.42 Million
27 Dec, 2024 54.03 54.74 53.7 54.39 4.03 Million
26 Dec, 2024 54.38 54.55 53.9 54.14 3.57 Million