Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.42 | 5.57 | 5.34 | 5.35 | 5.85 Million |
| 14 Oct, 2024 | 5.38 | 5.49 | 5.33 | 5.43 | 5.19 Million |
| 11 Oct, 2024 | 5.55 | 5.66 | 5.31 | 5.4 | 6.38 Million |
| 10 Oct, 2024 | 5.72 | 5.86 | 5.5 | 5.57 | 8.92 Million |
| 09 Oct, 2024 | 5.83 | 6.12 | 5.61 | 5.64 | 13.31 Million |
| 08 Oct, 2024 | 6.47 | 6.48 | 5.72 | 6.08 | 26.18 Million |
| 30 Sep, 2024 | 5.48 | 5.97 | 5.26 | 5.97 | 27.31 Million |
| 27 Sep, 2024 | 5.93 | 5.93 | 5.4 | 5.43 | 23.23 Million |
| 26 Sep, 2024 | 5.38 | 5.4 | 4.99 | 5.4 | 17.77 Million |
| 25 Sep, 2024 | 4.47 | 4.91 | 4.43 | 4.91 | 16.28 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B