Shandong Xinchao Energy Corporation Limited (600777.SS)
CNY 3.21
(1.26%)
CNY 3.21
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 15 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 14 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
OPEN
AVSFY
2176
7033
0Q3
IQ