Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 11.75
(-0.51%)
CNY 11.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 11.74 | 12.12 | 11.65 | 11.99 | 17.43 Million |
| 26 Sep, 2024 | 11.07 | 11.6 | 11.04 | 11.6 | 18.49 Million |
| 25 Sep, 2024 | 11.11 | 11.47 | 11.03 | 11.16 | 11.8 Million |
| 24 Sep, 2024 | 10.97 | 11.29 | 10.86 | 11.14 | 7.49 Million |
| 23 Sep, 2024 | 10.95 | 11.01 | 10.7 | 10.94 | 5.15 Million |
| 20 Sep, 2024 | 11.03 | 11.1 | 10.84 | 10.95 | 5.6 Million |
| 19 Sep, 2024 | 10.89 | 11.24 | 10.75 | 11.08 | 6.7 Million |
| 18 Sep, 2024 | 10.99 | 11.08 | 10.58 | 10.89 | 5.7 Million |
| 13 Sep, 2024 | 10.75 | 11.15 | 10.67 | 10.99 | 7.94 Million |
| 12 Sep, 2024 | 10.85 | 10.97 | 10.72 | 10.75 | 3.39 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF