Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 11.75
(-0.51%)
CNY 11.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 13.94 | 14.06 | 13.26 | 13.26 | 20.79 Million |
| 14 Nov, 2024 | 14.39 | 14.65 | 13.99 | 14.02 | 20.2 Million |
| 13 Nov, 2024 | 14.05 | 14.37 | 13.91 | 14.18 | 13.9 Million |
| 12 Nov, 2024 | 14.25 | 14.5 | 14.01 | 14.08 | 19.77 Million |
| 11 Nov, 2024 | 14.03 | 14.54 | 13.96 | 14.23 | 22.59 Million |
| 08 Nov, 2024 | 14.77 | 14.94 | 14.08 | 14.14 | 37.39 Million |
| 07 Nov, 2024 | 14.65 | 15.05 | 14.49 | 14.77 | 32.16 Million |
| 06 Nov, 2024 | 14.55 | 14.91 | 14.15 | 14.64 | 39.58 Million |
| 05 Nov, 2024 | 13.57 | 14.77 | 13.54 | 14.55 | 46.08 Million |
| 04 Nov, 2024 | 13.45 | 13.87 | 13.16 | 13.59 | 32 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF