Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 11.75
(-0.51%)
CNY 11.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 10.49 | 11.63 | 10.45 | 11.53 | 22.53 Million |
| 18 Aug, 2024 | 10.49 | 11.63 | 10.45 | 11.53 | 22.53 Million |
| 16 Aug, 2024 | 10.9 | 11.0 | 10.33 | 10.57 | 9.67 Million |
| 15 Aug, 2024 | 10.85 | 11.12 | 10.73 | 10.98 | 9.67 Million |
| 14 Aug, 2024 | 11.13 | 11.44 | 10.94 | 10.94 | 6.44 Million |
| 13 Aug, 2024 | 10.91 | 11.19 | 10.74 | 11.13 | 6.44 Million |
| 12 Aug, 2024 | 11.24 | 11.36 | 10.93 | 10.96 | 5.72 Million |
| 11 Aug, 2024 | 11.24 | 11.36 | 10.93 | 10.96 | 5.72 Million |
| 09 Aug, 2024 | 11.4 | 11.62 | 11.26 | 11.26 | 4.44 Million |
| 08 Aug, 2024 | 11.32 | 11.48 | 11.19 | 11.36 | 4.16 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF