GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.88 | 18.08 | 17.65 | 17.75 | 8.61 Million |
| 24 Sep, 2024 | 16.78 | 17.48 | 16.62 | 17.47 | 7.74 Million |
| 23 Sep, 2024 | 16.69 | 17.17 | 16.65 | 16.67 | 3.65 Million |
| 20 Sep, 2024 | 16.5 | 16.86 | 16.34 | 16.75 | 4.64 Million |
| 19 Sep, 2024 | 16.05 | 16.68 | 15.86 | 16.51 | 5.4 Million |
| 18 Sep, 2024 | 16.41 | 16.43 | 15.94 | 16.01 | 3.92 Million |
| 13 Sep, 2024 | 16.64 | 16.79 | 16.28 | 16.33 | 3.12 Million |
| 12 Sep, 2024 | 16.8 | 17.08 | 16.63 | 16.64 | 2.84 Million |
| 11 Sep, 2024 | 16.55 | 16.85 | 16.54 | 16.78 | 3.45 Million |
| 10 Sep, 2024 | 16.9 | 17.0 | 16.41 | 16.7 | 3.45 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B