Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 9.7
(3.74%)
CNY 9.7
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.11 | 8.55 | 8.1 | 8.51 | 3.3 Million |
| 22 Feb, 2024 | 7.79 | 8.28 | 7.69 | 8.1 | 3.7 Million |
| 21 Feb, 2024 | 7.36 | 8.03 | 7.31 | 7.83 | 4.93 Million |
| 20 Feb, 2024 | 7.27 | 7.6 | 7.2 | 7.4 | 5.32 Million |
| 19 Feb, 2024 | 6.87 | 7.43 | 6.87 | 7.26 | 6.23 Million |
| 08 Feb, 2024 | 6.1 | 6.8 | 5.6 | 6.77 | 8.31 Million |
| 07 Feb, 2024 | 6.95 | 6.99 | 6.22 | 6.22 | 7.26 Million |
| 06 Feb, 2024 | 6.8 | 7.36 | 6.71 | 6.91 | 7.67 Million |
| 05 Feb, 2024 | 8.19 | 8.19 | 7.46 | 7.46 | 4.53 Million |
| 02 Feb, 2024 | 8.99 | 9.26 | 8.09 | 8.29 | 5.1 Million |
VTL
WMK
ASH
7608
1258
RYSMF