Topchoice Medical Corporation (600763.SS)

CNY 47.45

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 64.97 65.34 63.47 64.16 4.35 Million
31 Oct, 2023 63.54 64.39 62.89 63.94 4.08 Million
30 Oct, 2023 62.12 64.31 62.12 63.91 7.44 Million
29 Oct, 2023 62.12 64.31 62.12 63.91 7.44 Million
27 Oct, 2023 58.77 63.53 58.68 62.8 8.52 Million
26 Oct, 2023 58.97 59.58 57.14 58.85 5.57 Million
25 Oct, 2023 56.75 59.82 56.7 59.43 6.25 Million
24 Oct, 2023 57.59 58.46 56.48 57.55 4.28 Million
23 Oct, 2023 58.54 58.76 57.1 57.35 3.51 Million
22 Oct, 2023 58.54 58.76 57.1 57.35 3.51 Million