Topchoice Medical Corporation (600763.SS)

CNY 40.13

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 39.8 40.46 39.71 40.17 3.42 Million
15 Jul, 2024 40.56 40.81 39.81 40.02 3.61 Million
14 Jul, 2024 40.56 40.81 39.81 40.02 3.61 Million
12 Jul, 2024 41.46 41.96 40.75 40.81 5.86 Million
11 Jul, 2024 40.75 42.08 40.3 41.51 8 Million
10 Jul, 2024 38.85 40.88 38.56 39.94 6.05 Million
09 Jul, 2024 38.15 39.4 37.73 38.99 4.96 Million
08 Jul, 2024 39.4 39.48 38.12 38.35 4.24 Million
07 Jul, 2024 39.4 39.48 38.12 38.35 4.24 Million
05 Jul, 2024 37.55 39.8 37.5 39.37 5.48 Million