CNY 15.84
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 17.32 | 17.45 | 16.71 | 17.19 | 13.95 Million |
03 Nov, 2023 | 16.53 | 17.56 | 16.25 | 17.33 | 20.38 Million |
02 Nov, 2023 | 16.32 | 16.62 | 16.23 | 16.31 | 6.8 Million |
01 Nov, 2023 | 16.63 | 16.64 | 16.15 | 16.36 | 11.27 Million |
31 Oct, 2023 | 16.87 | 17.1 | 16.59 | 16.7 | 8.69 Million |
30 Oct, 2023 | 16.96 | 17.06 | 16.6 | 16.97 | 7.78 Million |
27 Oct, 2023 | 16.74 | 17.16 | 16.71 | 17.0 | 7.76 Million |
26 Oct, 2023 | 16.51 | 16.98 | 16.36 | 16.86 | 9.08 Million |
25 Oct, 2023 | 16.95 | 17.18 | 16.46 | 16.6 | 13.55 Million |
24 Oct, 2023 | 17.87 | 17.98 | 16.44 | 16.54 | 20.53 Million |
INGA
EVER
1880
600603
KBCA
BRBY