AVIC Shenyang Aircraft Company Limited (600760.SS)
CNY 44.0
(-1.63%)
CNY 44.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 48.99 | 50.72 | 48.99 | 50.51 | 46.28 Million |
| 11 Dec, 2024 | 47.98 | 48.7 | 47.76 | 48.49 | 16.51 Million |
| 10 Dec, 2024 | 48.69 | 49.36 | 48.0 | 48.14 | 25.05 Million |
| 09 Dec, 2024 | 48.27 | 48.28 | 47.08 | 47.65 | 18.33 Million |
| 06 Dec, 2024 | 48.2 | 48.67 | 47.5 | 48.47 | 19.51 Million |
| 05 Dec, 2024 | 47.72 | 48.48 | 47.48 | 48.14 | 15.31 Million |
| 04 Dec, 2024 | 48.79 | 48.79 | 47.6 | 47.71 | 15.73 Million |
| 03 Dec, 2024 | 49.7 | 49.76 | 48.09 | 48.55 | 23.3 Million |
| 02 Dec, 2024 | 49.4 | 50.1 | 49.21 | 49.8 | 22.76 Million |
| 29 Nov, 2024 | 48.48 | 49.97 | 47.95 | 49.49 | 24.02 Million |
7297
002299
INCR
BIREF
SVM
NEULANDLAB