AVIC Shenyang Aircraft Company Limited (600760.SS)
CNY 42.68
(-0.86%)
CNY 42.68
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 45.64 | 46.5 | 45.51 | 46.4 | 9.74 Million |
| 06 Jan, 2025 | 46.34 | 46.67 | 44.91 | 45.75 | 13.79 Million |
| 03 Jan, 2025 | 48.03 | 48.33 | 46.21 | 46.34 | 18.37 Million |
| 02 Jan, 2025 | 50.17 | 50.17 | 47.88 | 48.32 | 23.29 Million |
| 31 Dec, 2024 | 49.9 | 51.31 | 49.6 | 50.72 | 31.75 Million |
| 30 Dec, 2024 | 50.59 | 51.4 | 49.6 | 50.1 | 25.01 Million |
| 27 Dec, 2024 | 52.01 | 52.5 | 50.22 | 50.46 | 43.18 Million |
| 26 Dec, 2024 | 49.0 | 50.67 | 49.0 | 49.6 | 32.9 Million |
| 25 Dec, 2024 | 48.56 | 48.99 | 47.78 | 48.17 | 12.07 Million |
| 24 Dec, 2024 | 48.25 | 48.69 | 48.12 | 48.58 | 11.55 Million |
7297
002299
INCR
BIREF
SVM
NEULANDLAB