Geo-Jade Petroleum Corporation (600759.SS)
CNY 2.05
(-2.38%)
CNY 2.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.01 | 3.01 | 2.95 | 3.0 | 103.31 Million |
| 10 Dec, 2024 | 3.08 | 3.13 | 3.01 | 3.01 | 96.23 Million |
| 09 Dec, 2024 | 3.1 | 3.16 | 3.01 | 3.03 | 79.99 Million |
| 06 Dec, 2024 | 3.09 | 3.12 | 3.03 | 3.1 | 74.04 Million |
| 05 Dec, 2024 | 3.08 | 3.12 | 3.04 | 3.1 | 53.69 Million |
| 04 Dec, 2024 | 3.15 | 3.17 | 3.07 | 3.1 | 87.42 Million |
| 03 Dec, 2024 | 3.29 | 3.32 | 3.12 | 3.16 | 126.23 Million |
| 02 Dec, 2024 | 3.09 | 3.34 | 3.09 | 3.26 | 179.4 Million |
| 29 Nov, 2024 | 3.05 | 3.14 | 3.05 | 3.11 | 90.66 Million |
| 28 Nov, 2024 | 2.97 | 3.18 | 2.96 | 3.1 | 154.5 Million |
DLR-PL
300510
BYL
7621
9992
6792