CNY 2.05
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.62 | 2.68 | 2.53 | 2.55 | 457.57 Million |
19 Jun, 2025 | 2.51 | 2.83 | 2.43 | 2.72 | 775.8 Million |
18 Jun, 2025 | 2.7 | 2.72 | 2.53 | 2.58 | 581.57 Million |
17 Jun, 2025 | 2.55 | 2.77 | 2.5 | 2.62 | 827.99 Million |
16 Jun, 2025 | 2.62 | 2.67 | 2.49 | 2.67 | 836.82 Million |
13 Jun, 2025 | 2.39 | 2.43 | 2.32 | 2.43 | 568.89 Million |
12 Jun, 2025 | 2.21 | 2.27 | 2.2 | 2.21 | 168.32 Million |
11 Jun, 2025 | 2.16 | 2.19 | 2.16 | 2.17 | 71.42 Million |
10 Jun, 2025 | 2.21 | 2.21 | 2.14 | 2.17 | 102.48 Million |
09 Jun, 2025 | 2.21 | 2.22 | 2.19 | 2.2 | 83.44 Million |
DLR-PL
300510
BYL
7621
9992
6792