Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.22
(0.16%)
CNY 6.22
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.47 | 7.74 | 7.46 | 7.73 | 28.05 Million |
| 08 May, 2024 | 7.48 | 7.5 | 7.43 | 7.47 | 11.33 Million |
| 07 May, 2024 | 7.51 | 7.55 | 7.39 | 7.49 | 20.5 Million |
| 06 May, 2024 | 7.42 | 7.51 | 7.38 | 7.51 | 19.33 Million |
| 30 Apr, 2024 | 7.31 | 7.45 | 7.31 | 7.38 | 23.96 Million |
| 29 Apr, 2024 | 7.53 | 7.57 | 7.42 | 7.54 | 26.1 Million |
| 26 Apr, 2024 | 7.46 | 7.59 | 7.32 | 7.55 | 27.08 Million |
| 25 Apr, 2024 | 7.2 | 7.49 | 7.19 | 7.47 | 36.55 Million |
| 24 Apr, 2024 | 7.23 | 7.29 | 7.01 | 7.28 | 50.22 Million |
| 23 Apr, 2024 | 7.57 | 7.61 | 7.4 | 7.4 | 19.92 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD