Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 10.29 | 10.33 | 10.08 | 10.13 | 2.94 Million |
| 01 Nov, 2023 | 10.2 | 10.3 | 10.11 | 10.24 | 3.8 Million |
| 31 Oct, 2023 | 10.2 | 10.36 | 10.0 | 10.1 | 4.4 Million |
| 30 Oct, 2023 | 9.86 | 10.17 | 9.81 | 10.08 | 3.98 Million |
| 27 Oct, 2023 | 9.88 | 9.99 | 9.76 | 9.9 | 2.57 Million |
| 26 Oct, 2023 | 9.98 | 10.01 | 9.77 | 9.88 | 3.04 Million |
| 25 Oct, 2023 | 9.74 | 10.09 | 9.72 | 10.01 | 4.18 Million |
| 24 Oct, 2023 | 9.39 | 9.9 | 9.3 | 9.75 | 4.91 Million |
| 23 Oct, 2023 | 9.58 | 9.6 | 9.25 | 9.28 | 3.8 Million |
| 20 Oct, 2023 | 9.53 | 9.76 | 9.48 | 9.58 | 2.42 Million |
3984
PEAB4
CLPXF
9988
003920
2611