HUAYU Automotive Systems Company Limited (600741.SS)
CNY 17.8
(-0.5%)
CNY 17.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 16.02 | 16.32 | 16.02 | 16.28 | 15.03 Million |
| 24 Jun, 2024 | 16.06 | 16.18 | 16.01 | 16.02 | 8.1 Million |
| 21 Jun, 2024 | 15.9 | 16.18 | 15.9 | 16.18 | 7.22 Million |
| 20 Jun, 2024 | 16.11 | 16.17 | 15.88 | 16.01 | 8.76 Million |
| 19 Jun, 2024 | 16.29 | 16.29 | 16.17 | 16.17 | 7.38 Million |
| 18 Jun, 2024 | 16.12 | 16.32 | 16.1 | 16.28 | 9.81 Million |
| 17 Jun, 2024 | 16.0 | 16.27 | 15.93 | 16.11 | 10.96 Million |
| 14 Jun, 2024 | 15.65 | 16.04 | 15.6 | 16.01 | 15.73 Million |
| 13 Jun, 2024 | 15.97 | 16.0 | 15.61 | 15.61 | 16.83 Million |
| 12 Jun, 2024 | 15.91 | 16.12 | 15.88 | 16.09 | 10.39 Million |
GLKIF
ARROWHEAD
DXPE
GTMLF
DURC-B
UILCF