Cofco Sugar Holding CO.,LTD. (600737.SS)
CNY 10.39
(-0.29%)
CNY 10.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.26 | 11.22 | 10.11 | 10.66 | 107.55 Million |
| 09 Oct, 2024 | 10.6 | 10.6 | 10.06 | 10.26 | 86.98 Million |
| 08 Oct, 2024 | 11.3 | 11.3 | 10.33 | 10.78 | 114.12 Million |
| 30 Sep, 2024 | 9.85 | 10.34 | 9.66 | 10.27 | 97.77 Million |
| 27 Sep, 2024 | 9.33 | 9.6 | 9.33 | 9.54 | 38.24 Million |
| 26 Sep, 2024 | 8.93 | 9.32 | 8.92 | 9.3 | 42.57 Million |
| 25 Sep, 2024 | 9.06 | 9.19 | 8.94 | 8.97 | 51.37 Million |
| 24 Sep, 2024 | 8.65 | 8.97 | 8.65 | 8.94 | 40.52 Million |
| 23 Sep, 2024 | 8.7 | 8.84 | 8.6 | 8.7 | 31.97 Million |
| 20 Sep, 2024 | 8.46 | 8.69 | 8.41 | 8.66 | 37.55 Million |
NEMTF
SUZ
AAGIY
CRAYN
COIHY
COYA