CNY 10.39
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 9.88 | 9.96 | 9.85 | 9.89 | 42.04 Million |
23 Oct, 2024 | 10.3 | 10.3 | 9.8 | 9.91 | 133.31 Million |
22 Oct, 2024 | 10.51 | 10.69 | 10.45 | 10.65 | 42.79 Million |
21 Oct, 2024 | 10.42 | 10.54 | 10.34 | 10.51 | 41.15 Million |
18 Oct, 2024 | 10.23 | 10.5 | 10.13 | 10.34 | 46.05 Million |
17 Oct, 2024 | 10.39 | 10.46 | 10.22 | 10.24 | 30.28 Million |
16 Oct, 2024 | 10.18 | 10.49 | 10.17 | 10.41 | 34.13 Million |
15 Oct, 2024 | 10.62 | 10.63 | 10.32 | 10.33 | 47.4 Million |
14 Oct, 2024 | 10.3 | 10.76 | 10.26 | 10.66 | 66.18 Million |
11 Oct, 2024 | 10.34 | 10.58 | 10.16 | 10.26 | 65.78 Million |
NEMTF
SUZ
AAGIY
CRAYN
COIHY
COYA