Cofco Sugar Holding CO.,LTD. (600737.SS)
CNY 10.39
(-0.29%)
CNY 10.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.85 | 7.9 | 7.77 | 7.77 | 12.72 Million |
| 18 Oct, 2023 | 7.91 | 7.97 | 7.88 | 7.91 | 11.2 Million |
| 17 Oct, 2023 | 7.98 | 8.0 | 7.85 | 7.9 | 11.58 Million |
| 16 Oct, 2023 | 7.89 | 8.04 | 7.89 | 7.99 | 13.95 Million |
| 13 Oct, 2023 | 7.98 | 7.98 | 7.84 | 7.89 | 14.7 Million |
| 12 Oct, 2023 | 8.0 | 8.04 | 7.98 | 8.0 | 10.48 Million |
| 11 Oct, 2023 | 8.01 | 8.11 | 7.94 | 7.96 | 15.27 Million |
| 10 Oct, 2023 | 8.28 | 8.35 | 8.0 | 8.02 | 23.05 Million |
| 09 Oct, 2023 | 8.27 | 8.39 | 8.2 | 8.28 | 20.54 Million |
| 28 Sep, 2023 | 8.23 | 8.26 | 8.17 | 8.25 | 11.75 Million |
NEMTF
SUZ
AAGIY
CRAYN
COIHY
COYA