Cofco Sugar Holding CO.,LTD. (600737.SS)
CNY 10.39
(-0.29%)
CNY 10.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.64 | 8.88 | 8.61 | 8.65 | 39.33 Million |
| 01 Nov, 2023 | 8.73 | 8.73 | 8.51 | 8.62 | 50.46 Million |
| 31 Oct, 2023 | 8.32 | 8.75 | 8.29 | 8.57 | 94.14 Million |
| 30 Oct, 2023 | 7.86 | 8.05 | 7.85 | 7.99 | 16.61 Million |
| 27 Oct, 2023 | 7.7 | 7.91 | 7.7 | 7.87 | 13.37 Million |
| 26 Oct, 2023 | 7.71 | 7.79 | 7.68 | 7.78 | 9.68 Million |
| 25 Oct, 2023 | 7.7 | 7.82 | 7.69 | 7.75 | 13.27 Million |
| 24 Oct, 2023 | 7.59 | 7.68 | 7.57 | 7.66 | 12.41 Million |
| 23 Oct, 2023 | 7.8 | 7.84 | 7.55 | 7.59 | 18.23 Million |
| 20 Oct, 2023 | 7.76 | 7.95 | 7.74 | 7.86 | 21.83 Million |
NEMTF
SUZ
AAGIY
CRAYN
COIHY
COYA