Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.29
(0.19%)
CNY 5.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.33 | 4.39 | 4.28 | 4.32 | 13.41 Million |
| 23 Feb, 2024 | 4.3 | 4.35 | 4.27 | 4.34 | 11.4 Million |
| 22 Feb, 2024 | 4.26 | 4.33 | 4.23 | 4.31 | 12.02 Million |
| 21 Feb, 2024 | 4.23 | 4.39 | 4.21 | 4.27 | 15.66 Million |
| 20 Feb, 2024 | 4.26 | 4.29 | 4.2 | 4.25 | 9.65 Million |
| 19 Feb, 2024 | 4.22 | 4.28 | 4.19 | 4.26 | 11.81 Million |
| 08 Feb, 2024 | 4.02 | 4.19 | 3.97 | 4.19 | 14.75 Million |
| 07 Feb, 2024 | 4.06 | 4.06 | 3.94 | 3.98 | 12.11 Million |
| 06 Feb, 2024 | 3.86 | 4.11 | 3.71 | 4.03 | 12.79 Million |
| 05 Feb, 2024 | 4.17 | 4.18 | 3.84 | 3.89 | 17.62 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871