Fujian Start Group Co.Ltd (600734.SS)
CNY 3.85
(-1.79%)
CNY 3.85
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.73 | 3.75 | 3.65 | 3.66 | 6.2 Million |
| 11 Oct, 2023 | 3.72 | 3.77 | 3.72 | 3.72 | 2.6 Million |
| 10 Oct, 2023 | 3.74 | 3.78 | 3.71 | 3.73 | 4.19 Million |
| 09 Oct, 2023 | 3.65 | 3.81 | 3.63 | 3.75 | 8.97 Million |
| 28 Sep, 2023 | 3.61 | 3.66 | 3.61 | 3.64 | 3.42 Million |
| 27 Sep, 2023 | 3.65 | 3.67 | 3.61 | 3.61 | 6.28 Million |
| 26 Sep, 2023 | 3.71 | 3.76 | 3.64 | 3.66 | 7.9 Million |
| 25 Sep, 2023 | 3.79 | 3.79 | 3.7 | 3.71 | 5.74 Million |
| 22 Sep, 2023 | 3.78 | 3.82 | 3.75 | 3.79 | 6 Million |
| 21 Sep, 2023 | 3.81 | 3.85 | 3.77 | 3.78 | 4.96 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP