Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2.94 | 2.97 | 2.8 | 2.8 | 31.49 Million |
| 19 Jun, 2024 | 3.07 | 3.08 | 2.94 | 2.95 | 29.5 Million |
| 18 Jun, 2024 | 3.09 | 3.11 | 3.05 | 3.07 | 18.04 Million |
| 17 Jun, 2024 | 3.12 | 3.2 | 3.03 | 3.06 | 23.73 Million |
| 14 Jun, 2024 | 3.15 | 3.19 | 3.09 | 3.12 | 41.07 Million |
| 13 Jun, 2024 | 3.15 | 3.35 | 3.12 | 3.24 | 57.56 Million |
| 12 Jun, 2024 | 3.13 | 3.28 | 3.02 | 3.19 | 43.88 Million |
| 11 Jun, 2024 | 3.38 | 3.49 | 3.2 | 3.23 | 81.04 Million |
| 06 Jun, 2024 | 3.28 | 3.3 | 3.14 | 3.17 | 14.01 Million |
| 05 Jun, 2024 | 3.27 | 3.33 | 3.27 | 3.3 | 11.2 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP