Shanghai Aiko Solar Energy Co., Ltd. (600732.SS)
CNY 11.65
(-3.32%)
CNY 11.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.94 | 9.39 | 8.83 | 9.36 | 35.58 Million |
| 26 Sep, 2024 | 8.14 | 8.58 | 8.06 | 8.58 | 41.16 Million |
| 25 Sep, 2024 | 8.02 | 8.34 | 8.02 | 8.11 | 44.59 Million |
| 24 Sep, 2024 | 7.55 | 8.03 | 7.48 | 7.99 | 48.78 Million |
| 23 Sep, 2024 | 7.53 | 7.59 | 7.43 | 7.45 | 14.99 Million |
| 20 Sep, 2024 | 7.69 | 7.69 | 7.44 | 7.54 | 23.15 Million |
| 19 Sep, 2024 | 7.45 | 8.13 | 7.36 | 7.67 | 37.15 Million |
| 18 Sep, 2024 | 7.63 | 7.66 | 7.36 | 7.39 | 19.53 Million |
| 13 Sep, 2024 | 7.98 | 8.05 | 7.63 | 7.63 | 22.74 Million |
| 12 Sep, 2024 | 7.91 | 8.34 | 7.88 | 7.99 | 33.74 Million |
BKGFF
BLFE
YAYLA
JTNB
BBGI
NAFS