Shanghai Aiko Solar Energy Co., Ltd. (600732.SS)
CNY 11.65
(-3.32%)
CNY 11.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.8 | 8.09 | 7.77 | 7.92 | 33.74 Million |
| 10 Sep, 2024 | 7.98 | 8.07 | 7.77 | 7.83 | 23.24 Million |
| 09 Sep, 2024 | 8.0 | 8.12 | 7.93 | 7.98 | 19.85 Million |
| 08 Sep, 2024 | 8.0 | 8.12 | 7.93 | 7.98 | 16.72 Million |
| 06 Sep, 2024 | 8.3 | 8.3 | 8.04 | 8.06 | 22.37 Million |
| 05 Sep, 2024 | 8.14 | 8.51 | 8.08 | 8.35 | 34.77 Million |
| 04 Sep, 2024 | 8.07 | 8.4 | 8.02 | 8.13 | 35.17 Million |
| 03 Sep, 2024 | 7.85 | 8.17 | 7.78 | 8.07 | 35.17 Million |
| 02 Sep, 2024 | 8.05 | 8.25 | 7.8 | 7.84 | 29.86 Million |
| 01 Sep, 2024 | 8.05 | 8.25 | 7.8 | 7.84 | 29.86 Million |
BKGFF
BLFE
YAYLA
JTNB
BBGI
NAFS