China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.27
(-2.94%)
CNY 6.27
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.84 | 4.87 | 4.77 | 4.83 | 6.41 Million |
| 09 May, 2024 | 4.74 | 4.84 | 4.74 | 4.81 | 5.68 Million |
| 08 May, 2024 | 4.82 | 4.87 | 4.77 | 4.77 | 5.7 Million |
| 07 May, 2024 | 4.82 | 4.84 | 4.79 | 4.83 | 5.59 Million |
| 06 May, 2024 | 4.85 | 4.86 | 4.7 | 4.85 | 11.49 Million |
| 30 Apr, 2024 | 4.8 | 4.9 | 4.79 | 4.84 | 10.71 Million |
| 29 Apr, 2024 | 4.68 | 4.79 | 4.65 | 4.78 | 7.01 Million |
| 26 Apr, 2024 | 4.6 | 4.68 | 4.56 | 4.67 | 6.76 Million |
| 25 Apr, 2024 | 4.58 | 4.64 | 4.53 | 4.59 | 4.58 Million |
| 24 Apr, 2024 | 4.62 | 4.65 | 4.57 | 4.6 | 6.68 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF