CNY 30.2
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 32.21 | 32.66 | 31.79 | 32.59 | 1.61 Million |
26 Sep, 2023 | 31.78 | 32.68 | 31.78 | 32.54 | 1.98 Million |
25 Sep, 2023 | 31.66 | 31.93 | 31.12 | 31.8 | 1.51 Million |
22 Sep, 2023 | 31.41 | 31.98 | 31.41 | 31.61 | 2.42 Million |
21 Sep, 2023 | 32.2 | 32.3 | 31.48 | 31.74 | 2.25 Million |
20 Sep, 2023 | 33.32 | 33.32 | 32.19 | 32.22 | 1.61 Million |
19 Sep, 2023 | 33.42 | 33.6 | 33.17 | 33.32 | 1.29 Million |
18 Sep, 2023 | 33.0 | 33.61 | 32.71 | 33.44 | 2.07 Million |
15 Sep, 2023 | 32.87 | 33.21 | 32.38 | 32.93 | 2.5 Million |
14 Sep, 2023 | 32.84 | 32.97 | 32.37 | 32.55 | 1.75 Million |
6326
1083
SIS
EGRNF
TWE
AIBGY