Chongqing Department Store Co.,Ltd. (600729.SS)
CNY 32.34
(-0.37%)
CNY 32.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 29.85 | 30.46 | 29.85 | 30.21 | 1.83 Million |
| 06 Mar, 2024 | 30.16 | 30.23 | 29.71 | 29.78 | 1.88 Million |
| 05 Mar, 2024 | 30.28 | 30.28 | 29.75 | 30.23 | 1.3 Million |
| 04 Mar, 2024 | 30.2 | 30.34 | 29.7 | 30.32 | 2.5 Million |
| 01 Mar, 2024 | 29.9 | 30.09 | 29.51 | 29.84 | 1.63 Million |
| 29 Feb, 2024 | 29.6 | 30.0 | 29.39 | 29.97 | 1.72 Million |
| 28 Feb, 2024 | 30.53 | 30.79 | 29.66 | 29.68 | 2.85 Million |
| 27 Feb, 2024 | 30.1 | 30.85 | 29.91 | 30.53 | 1.86 Million |
| 26 Feb, 2024 | 30.81 | 30.81 | 29.6 | 30.19 | 3.03 Million |
| 23 Feb, 2024 | 30.71 | 30.94 | 30.11 | 30.55 | 2.26 Million |
6326
1083
SIS
EGRNF
TWE
AIBGY