Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.22 | 7.43 | 7.2 | 7.43 | 12.03 Million |
| 31 Oct, 2023 | 7.36 | 7.39 | 7.18 | 7.2 | 8.47 Million |
| 30 Oct, 2023 | 7.35 | 7.4 | 7.22 | 7.38 | 10.79 Million |
| 27 Oct, 2023 | 7.15 | 7.41 | 7.13 | 7.36 | 14.28 Million |
| 26 Oct, 2023 | 6.99 | 7.29 | 6.98 | 7.22 | 10.75 Million |
| 25 Oct, 2023 | 7.34 | 7.38 | 7.06 | 7.08 | 10.08 Million |
| 24 Oct, 2023 | 7.02 | 7.1 | 6.98 | 7.09 | 5.56 Million |
| 23 Oct, 2023 | 7.01 | 7.15 | 6.94 | 7.02 | 8.25 Million |
| 20 Oct, 2023 | 6.88 | 7.14 | 6.87 | 7.08 | 7.67 Million |
| 19 Oct, 2023 | 7.01 | 7.14 | 6.98 | 6.99 | 7.76 Million |
300471
HTOO
RRU
7235
VET
NEDAP