Neusoft Corporation (600718.SS)
CNY 10.03
(2.03%)
CNY 10.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.13 | 8.24 | 7.91 | 7.92 | 14.73 Million |
| 02 Aug, 2024 | 8.18 | 8.38 | 8.15 | 8.19 | 14.05 Million |
| 01 Aug, 2024 | 8.2 | 8.34 | 8.19 | 8.26 | 15.16 Million |
| 31 Jul, 2024 | 7.89 | 8.22 | 7.86 | 8.22 | 17.26 Million |
| 30 Jul, 2024 | 7.9 | 7.98 | 7.81 | 7.92 | 9.52 Million |
| 29 Jul, 2024 | 7.82 | 7.94 | 7.7 | 7.92 | 12.44 Million |
| 26 Jul, 2024 | 7.74 | 7.85 | 7.7 | 7.8 | 9.86 Million |
| 25 Jul, 2024 | 7.63 | 7.84 | 7.58 | 7.75 | 14.3 Million |
| 24 Jul, 2024 | 7.89 | 7.96 | 7.6 | 7.63 | 33.13 Million |
| 23 Jul, 2024 | 7.99 | 8.35 | 7.88 | 8.05 | 31.99 Million |
9598
OEC
600125
SMR
TSEC
1180