Neusoft Corporation (600718.SS)
CNY 10.03
(2.03%)
CNY 10.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.98 | 9.99 | 9.88 | 9.88 | 1.16 Million |
| 05 Jun, 2025 | 9.84 | 9.84 | 9.78 | 9.8 | 756 Thousand |
| 04 Jun, 2025 | 9.77 | 9.77 | 9.71 | 9.73 | 1.22 Million |
| 03 Jun, 2025 | 9.67 | 9.78 | 9.65 | 9.78 | 1.74 Million |
| 30 May, 2025 | 9.85 | 9.85 | 9.66 | 9.67 | 14.95 Million |
| 29 May, 2025 | 9.63 | 9.86 | 9.62 | 9.84 | 22.79 Million |
| 28 May, 2025 | 9.6 | 9.69 | 9.59 | 9.61 | 11.89 Million |
| 27 May, 2025 | 9.66 | 9.69 | 9.55 | 9.6 | 11.65 Million |
| 26 May, 2025 | 9.63 | 9.75 | 9.62 | 9.69 | 11.9 Million |
| 23 May, 2025 | 9.71 | 9.92 | 9.61 | 9.62 | 21.51 Million |
9598
OEC
600125
SMR
TSEC
1180