Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)

CNY 10.49

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.89 8.93 8.8 8.83 813.6 Thousand
10 Oct, 2023 8.87 8.99 8.8 8.86 1.19 Million
09 Oct, 2023 8.99 8.99 8.79 8.83 1.39 Million
28 Sep, 2023 8.92 9.0 8.89 8.99 829.8 Thousand
27 Sep, 2023 8.86 8.92 8.74 8.88 746.9 Thousand
26 Sep, 2023 9.0 9.04 8.85 8.85 679.4 Thousand
25 Sep, 2023 9.09 9.09 8.98 9.02 910.11 Thousand
22 Sep, 2023 8.93 9.07 8.91 9.03 939 Thousand
21 Sep, 2023 9.05 9.09 8.97 9.02 819.41 Thousand
20 Sep, 2023 9.03 9.18 9.03 9.09 951.3 Thousand