CNY 11.36
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 15.55 | 16.2 | 15.27 | 15.33 | 17.73 Million |
04 Jan, 2024 | 15.31 | 15.6 | 15.17 | 15.55 | 14.28 Million |
03 Jan, 2024 | 15.15 | 15.43 | 15.1 | 15.34 | 15.23 Million |
02 Jan, 2024 | 14.85 | 15.47 | 14.85 | 15.26 | 16.08 Million |
29 Dec, 2023 | 14.4 | 14.9 | 14.34 | 14.82 | 13.1 Million |
28 Dec, 2023 | 14.14 | 14.5 | 13.9 | 14.44 | 12.11 Million |
27 Dec, 2023 | 14.0 | 14.16 | 13.79 | 14.12 | 10.35 Million |
26 Dec, 2023 | 14.72 | 14.88 | 13.88 | 13.98 | 18.46 Million |
25 Dec, 2023 | 15.41 | 15.48 | 14.58 | 14.73 | 19.45 Million |
22 Dec, 2023 | 16.21 | 16.66 | 15.3 | 15.67 | 29.27 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT