Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.22 | 5.28 | 5.19 | 5.27 | 51.94 Million |
| 08 May, 2025 | 5.27 | 5.28 | 5.21 | 5.21 | 56.68 Million |
| 07 May, 2025 | 5.24 | 5.33 | 5.22 | 5.31 | 77 Million |
| 06 May, 2025 | 5.12 | 5.24 | 5.1 | 5.22 | 69.8 Million |
| 30 Apr, 2025 | 5.1 | 5.17 | 5.09 | 5.1 | 56.99 Million |
| 29 Apr, 2025 | 4.93 | 5.12 | 4.92 | 5.1 | 103.18 Million |
| 28 Apr, 2025 | 4.91 | 4.92 | 4.82 | 4.84 | 26.26 Million |
| 25 Apr, 2025 | 4.87 | 4.91 | 4.85 | 4.9 | 28.51 Million |
| 24 Apr, 2025 | 4.88 | 4.9 | 4.84 | 4.86 | 25.66 Million |
| 23 Apr, 2025 | 4.92 | 4.95 | 4.87 | 4.88 | 38.96 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN