Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.69 | 4.74 | 4.68 | 4.73 | 33.95 Million |
| 06 Jun, 2024 | 4.71 | 4.74 | 4.66 | 4.68 | 35.39 Million |
| 05 Jun, 2024 | 4.82 | 4.83 | 4.7 | 4.71 | 35.58 Million |
| 04 Jun, 2024 | 4.75 | 4.84 | 4.73 | 4.83 | 30.18 Million |
| 03 Jun, 2024 | 4.79 | 4.81 | 4.7 | 4.76 | 40.74 Million |
| 31 May, 2024 | 4.82 | 4.85 | 4.79 | 4.8 | 26.15 Million |
| 30 May, 2024 | 4.83 | 4.86 | 4.8 | 4.82 | 23.71 Million |
| 29 May, 2024 | 4.89 | 4.9 | 4.82 | 4.84 | 34.42 Million |
| 28 May, 2024 | 4.99 | 5.01 | 4.87 | 4.88 | 44.49 Million |
| 27 May, 2024 | 4.88 | 5.01 | 4.88 | 5.0 | 54.04 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN