Shede Spirits Co., Ltd. (600702.SS)

CNY 56.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 130.86 130.88 128.12 128.68 5.07 Million
22 Sep, 2023 128.08 131.33 128.0 131.3 6.45 Million
21 Sep, 2023 131.91 131.91 129.0 129.04 5.7 Million
20 Sep, 2023 133.4 134.88 132.03 132.28 4.27 Million
19 Sep, 2023 136.6 136.6 133.4 134.07 4.38 Million
18 Sep, 2023 136.0 138.0 134.9 136.6 5.12 Million
15 Sep, 2023 139.5 139.99 136.85 137.3 5.97 Million
14 Sep, 2023 141.0 142.5 138.01 139.57 4.97 Million