Shede Spirits Co., Ltd. (600702.SS)

CNY 56.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 121.53 124.2 116.04 116.24 10.75 Million
31 Oct, 2023 115.06 116.0 114.31 115.11 4.38 Million
30 Oct, 2023 113.4 115.5 113.0 115.05 6.49 Million
27 Oct, 2023 110.0 114.5 109.5 114.18 9.34 Million
26 Oct, 2023 108.5 110.5 107.71 110.3 6.29 Million
25 Oct, 2023 108.96 111.89 108.3 110.6 11.94 Million
24 Oct, 2023 107.69 107.69 104.07 105.6 6.24 Million
23 Oct, 2023 105.0 109.0 104.1 106.22 7.37 Million
20 Oct, 2023 104.96 109.0 104.3 105.91 8.4 Million
19 Oct, 2023 108.42 108.96 105.6 105.68 9.55 Million