Chang Chun Eurasia Group Co., Ltd. (600697.SS)
CNY 11.9
(-1.9%)
CNY 11.9
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.59 | 9.76 | 9.43 | 9.73 | 2.36 Million |
| 08 Sep, 2024 | 9.59 | 9.76 | 9.43 | 9.73 | 1.93 Million |
| 06 Sep, 2024 | 9.63 | 9.72 | 9.57 | 9.6 | 1.69 Million |
| 05 Sep, 2024 | 9.52 | 9.66 | 9.47 | 9.63 | 1.69 Million |
| 04 Sep, 2024 | 9.53 | 9.6 | 9.45 | 9.46 | 1.45 Million |
| 03 Sep, 2024 | 9.59 | 9.63 | 9.47 | 9.57 | 1.45 Million |
| 02 Sep, 2024 | 9.62 | 9.74 | 9.52 | 9.55 | 1.59 Million |
| 01 Sep, 2024 | 9.62 | 9.74 | 9.52 | 9.55 | 1.59 Million |
| 30 Aug, 2024 | 9.42 | 9.74 | 9.39 | 9.61 | 2.44 Million |
| 29 Aug, 2024 | 9.5 | 9.53 | 9.33 | 9.45 | 2.44 Million |
601669
ALREW
RUBLF
QVCC
LVRO
RTSL