Chang Chun Eurasia Group Co., Ltd. (600697.SS)
CNY 11.9
(-1.9%)
CNY 11.9
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.95 | 10.18 | 9.9 | 10.0 | 3.16 Million |
| 24 Sep, 2024 | 9.59 | 9.82 | 9.57 | 9.82 | 2.16 Million |
| 23 Sep, 2024 | 9.56 | 9.6 | 9.5 | 9.55 | 691.5 Thousand |
| 20 Sep, 2024 | 9.51 | 9.59 | 9.49 | 9.57 | 1.22 Million |
| 19 Sep, 2024 | 9.36 | 9.58 | 9.36 | 9.54 | 1.99 Million |
| 18 Sep, 2024 | 9.4 | 9.48 | 9.11 | 9.3 | 1.97 Million |
| 13 Sep, 2024 | 9.47 | 9.56 | 9.41 | 9.41 | 1.39 Million |
| 12 Sep, 2024 | 9.5 | 9.59 | 9.48 | 9.51 | 1.14 Million |
| 11 Sep, 2024 | 9.67 | 9.67 | 9.47 | 9.51 | 2.05 Million |
| 10 Sep, 2024 | 9.73 | 10.0 | 9.52 | 9.69 | 2.36 Million |
601669
ALREW
RUBLF
QVCC
LVRO
RTSL