Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.18 | 10.4 | 10.06 | 10.23 | 4.61 Million |
| 19 Sep, 2023 | 10.43 | 10.5 | 10.21 | 10.23 | 5.53 Million |
| 18 Sep, 2023 | 10.08 | 10.52 | 9.99 | 10.48 | 9.89 Million |
| 15 Sep, 2023 | 9.79 | 10.09 | 9.74 | 10.03 | 6.26 Million |
| 14 Sep, 2023 | 9.79 | 9.79 | 9.66 | 9.75 | 4.04 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF