Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 11.21
(0.36%)
CNY 11.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.52 | 7.8 | 7.46 | 7.8 | 5.19 Million |
| 23 Apr, 2024 | 7.38 | 7.5 | 7.36 | 7.42 | 4.03 Million |
| 22 Apr, 2024 | 7.4 | 7.55 | 7.22 | 7.37 | 4.45 Million |
| 19 Apr, 2024 | 7.75 | 7.83 | 7.51 | 7.51 | 6.05 Million |
| 18 Apr, 2024 | 7.95 | 8.13 | 7.61 | 7.84 | 10.92 Million |
| 17 Apr, 2024 | 7.14 | 7.87 | 7.1 | 7.87 | 9.74 Million |
| 16 Apr, 2024 | 7.82 | 7.85 | 7.15 | 7.15 | 8.5 Million |
| 15 Apr, 2024 | 8.66 | 8.78 | 7.93 | 7.94 | 11.25 Million |
| 12 Apr, 2024 | 8.99 | 9.08 | 8.8 | 8.81 | 4.32 Million |
| 11 Apr, 2024 | 8.9 | 9.11 | 8.83 | 8.99 | 5.11 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF